Saudi Industrial Investment Group (2250.SR)
SAR 15.72
(-0.51%)
SAR 15.72
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 17.2 | 17.34 | 17.12 | 17.14 | 916.18 Thousand |
| 28 Nov, 2024 | 17.42 | 17.6 | 17.1 | 17.18 | 916.18 Thousand |
| 27 Nov, 2024 | 17.8 | 17.8 | 17.4 | 17.42 | 684.09 Thousand |
| 26 Nov, 2024 | 17.66 | 17.8 | 17.6 | 17.7 | 431.19 Thousand |
| 25 Nov, 2024 | 17.74 | 17.86 | 17.58 | 17.64 | 1.14 Million |
| 24 Nov, 2024 | 17.6 | 17.82 | 17.6 | 17.8 | 254.98 Thousand |
| 21 Nov, 2024 | 17.7 | 17.76 | 17.62 | 17.62 | 336.37 Thousand |
| 20 Nov, 2024 | 17.9 | 18.0 | 17.7 | 17.72 | 656.65 Thousand |
| 19 Nov, 2024 | 17.7 | 17.88 | 17.68 | 17.78 | 615.11 Thousand |
| 18 Nov, 2024 | 17.58 | 17.68 | 17.52 | 17.68 | 681.01 Thousand |
BXN
OLIV
1354
MDRN
ARM
WBC