Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 20.07 20.67 20.07 20.38 1.13 Million
16 Jan, 2025 19.69 20.22 19.69 20.07 886.93 Thousand
15 Jan, 2025 20.16 20.33 19.73 19.76 1.28 Million
14 Jan, 2025 19.71 20.44 19.53 20.16 3.7 Million
13 Jan, 2025 18.89 19.82 18.89 19.64 3.98 Million
12 Jan, 2025 18.02 19.11 17.89 18.89 2.83 Million
09 Jan, 2025 17.76 17.76 17.76 17.76 -
08 Jan, 2025 17.2 17.76 17.11 17.76 3.07 Million
07 Jan, 2025 17.44 17.49 17.18 17.22 1.31 Million
06 Jan, 2025 17.87 17.87 17.36 17.47 1.52 Million