Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 18.87 18.93 18.71 18.87 523.5 Thousand
19 Dec, 2024 18.82 18.91 18.69 18.73 1.66 Million
18 Dec, 2024 18.87 19.0 18.8 18.91 505.93 Thousand
17 Dec, 2024 19.07 19.09 18.82 18.87 2.14 Million
16 Dec, 2024 19.16 19.2 19.04 19.09 798.19 Thousand
15 Dec, 2024 19.18 19.22 19.13 19.18 713.73 Thousand
12 Dec, 2024 19.38 19.42 19.07 19.11 997.86 Thousand
11 Dec, 2024 19.24 19.44 19.11 19.16 1.88 Million
10 Dec, 2024 19.11 19.31 19.04 19.24 1.68 Million
09 Dec, 2024 18.8 19.07 18.8 19.04 1.53 Million