Saudi Industrial Investment Group (2250.SR)

SAR 15.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 18.06 18.18 17.96 18.08 337.84 Thousand
17 Oct, 2024 18.36 18.38 18.0 18.0 1.24 Million
16 Oct, 2024 18.14 18.46 18.14 18.36 1.8 Million
15 Oct, 2024 18.2 18.26 18.12 18.16 721.4 Thousand
14 Oct, 2024 18.5 18.5 18.16 18.16 1.7 Million
13 Oct, 2024 18.44 18.72 18.4 18.54 771.84 Thousand
10 Oct, 2024 18.42 18.42 18.24 18.34 1.05 Million
09 Oct, 2024 18.66 18.66 18.32 18.32 655.43 Thousand
08 Oct, 2024 18.88 18.9 18.52 18.56 979.02 Thousand
07 Oct, 2024 18.6 18.94 18.4 18.74 1 Million