Saudi Industrial Investment Group (2250.SR)

SAR 15.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 18.9 18.94 18.52 18.7 780.86 Thousand
03 Oct, 2024 19.06 19.16 18.66 18.9 1.35 Million
02 Oct, 2024 19.14 19.14 18.88 19.06 1.62 Million
01 Oct, 2024 19.6 19.6 19.14 19.24 1.04 Million
30 Sep, 2024 19.22 19.68 19.22 19.58 1.81 Million
29 Sep, 2024 19.26 19.42 19.12 19.22 752.51 Thousand
26 Sep, 2024 19.3 19.4 19.22 19.28 563.61 Thousand
25 Sep, 2024 19.3 19.44 19.08 19.28 3.24 Million
24 Sep, 2024 19.24 19.4 18.98 19.3 1.94 Million
22 Sep, 2024 19.2 19.3 19.0 19.04 643.57 Thousand