Saudi Industrial Investment Group (2250.SR)

SAR 15.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18.98 19.14 18.76 19.14 1.24 Million
18 Sep, 2024 18.8 18.96 18.7 18.94 632.7 Thousand
17 Sep, 2024 19.2 19.2 18.82 18.86 1.19 Million
16 Sep, 2024 19.5 19.5 19.12 19.16 623.4 Thousand
15 Sep, 2024 19.2 19.6 19.16 19.48 808.38 Thousand
12 Sep, 2024 19.28 19.42 19.06 19.14 881.1 Thousand
11 Sep, 2024 19.82 19.86 19.2 19.22 896.41 Thousand
10 Sep, 2024 19.82 20.08 19.78 19.88 1.51 Million
09 Sep, 2024 19.36 19.92 19.32 19.78 1.17 Million
08 Sep, 2024 19.18 19.42 19.14 19.4 781.5 Thousand