Saudi Industrial Investment Group (2250.SR)

SAR 14.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 20.0 20.04 19.8 19.87 458.93 Thousand
10 Nov, 2024 20.04 20.07 19.93 19.98 286.68 Thousand
07 Nov, 2024 19.89 20.04 19.84 19.98 758.54 Thousand
06 Nov, 2024 19.58 20.04 19.56 19.84 1.06 Million
05 Nov, 2024 19.69 19.76 19.44 19.56 724.54 Thousand
04 Nov, 2024 19.98 19.98 19.51 19.67 673.4 Thousand
03 Nov, 2024 19.67 19.84 19.56 19.73 387.83 Thousand
31 Oct, 2024 20.38 20.38 19.67 19.82 1.64 Million
30 Oct, 2024 20.07 20.4 19.98 20.4 526.59 Thousand
29 Oct, 2024 20.24 20.29 20.02 20.07 444.5 Thousand