The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 58.7 58.7 57.3 57.5 254.27 Thousand
06 Nov, 2024 59.3 60.2 58.2 58.8 298.48 Thousand
05 Nov, 2024 58.7 60.3 58.7 59.3 470.43 Thousand
04 Nov, 2024 58.2 59.6 58.0 58.7 418.21 Thousand
03 Nov, 2024 58.8 59.0 57.8 58.2 185.86 Thousand
31 Oct, 2024 56.2 60.0 56.2 58.8 1.63 Million
30 Oct, 2024 55.6 56.0 54.8 55.5 137.16 Thousand
29 Oct, 2024 56.4 56.4 55.2 55.7 160.45 Thousand
28 Oct, 2024 55.5 56.4 55.3 56.4 388.52 Thousand
27 Oct, 2024 54.5 55.4 54.5 55.4 226.49 Thousand