The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 58.8 59.0 57.8 58.2 185.86 Thousand
31 Oct, 2024 56.2 60.0 56.2 58.8 1.63 Million
30 Oct, 2024 55.6 56.0 54.8 55.5 137.16 Thousand
29 Oct, 2024 56.4 56.4 55.2 55.7 160.45 Thousand
28 Oct, 2024 55.5 56.4 55.3 56.4 388.52 Thousand
27 Oct, 2024 54.5 55.4 54.5 55.4 226.49 Thousand
24 Oct, 2024 54.3 54.6 54.1 54.2 131.1 Thousand
23 Oct, 2024 54.9 54.9 54.1 54.5 102.73 Thousand
22 Oct, 2024 55.0 55.0 54.4 54.9 196.03 Thousand
21 Oct, 2024 54.2 54.8 54.0 54.7 241.25 Thousand