The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 55.0 | 56.4 | 54.0 | 54.0 | 637.54 Thousand |
| 15 Jan, 2025 | 52.0 | 56.5 | 52.0 | 55.0 | 1.91 Million |
| 14 Jan, 2025 | 51.7 | 52.2 | 51.6 | 52.0 | 490.29 Thousand |
| 13 Jan, 2025 | 52.1 | 52.5 | 51.7 | 51.7 | 170.5 Thousand |
| 12 Jan, 2025 | 51.8 | 52.5 | 51.6 | 52.2 | 262.46 Thousand |
| 09 Jan, 2025 | 51.6 | 51.9 | 51.3 | 51.8 | 191.56 Thousand |
| 08 Jan, 2025 | 52.1 | 52.2 | 51.3 | 51.6 | 296.5 Thousand |
| 07 Jan, 2025 | 53.0 | 53.1 | 52.1 | 52.1 | 313.12 Thousand |
| 06 Jan, 2025 | 53.0 | 53.5 | 52.8 | 53.1 | 219.32 Thousand |
| 05 Jan, 2025 | 53.9 | 54.0 | 53.0 | 53.0 | 345.26 Thousand |
CLI
S59
6194
558
GPMTF
2845