The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 61.4 62.8 60.8 62.5 2.21 Million
25 Sep, 2023 60.6 61.6 60.0 61.4 1.72 Million
21 Sep, 2023 62.2 62.2 60.6 61.0 1.75 Million
20 Sep, 2023 62.6 62.7 61.7 62.0 1.47 Million
19 Sep, 2023 62.1 62.9 61.7 62.4 1.9 Million
18 Sep, 2023 63.9 64.2 61.6 62.2 2.05 Million
17 Sep, 2023 65.3 65.4 64.0 64.0 582.43 Thousand
14 Sep, 2023 65.9 66.2 64.8 65.5 1.08 Million