The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 52.9 53.2 51.1 52.0 836.98 Thousand
23 Oct, 2023 52.4 53.4 51.7 53.0 890.92 Thousand
22 Oct, 2023 53.2 53.8 52.5 52.5 662.6 Thousand
19 Oct, 2023 54.1 54.3 53.5 53.5 557.13 Thousand
18 Oct, 2023 55.6 56.2 53.8 54.0 1.39 Million
17 Oct, 2023 55.2 56.3 54.9 55.6 1.27 Million
16 Oct, 2023 54.4 55.1 54.1 54.9 676.76 Thousand
15 Oct, 2023 55.3 55.6 54.2 54.4 778.93 Thousand
12 Oct, 2023 53.8 55.3 53.1 55.3 1.16 Million
11 Oct, 2023 55.2 56.2 53.5 53.7 1.41 Million