The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 57.7 58.1 57.1 57.8 555.42 Thousand
28 Nov, 2023 58.0 58.0 56.8 57.4 633.32 Thousand
27 Nov, 2023 58.6 58.6 57.8 57.8 784.19 Thousand
26 Nov, 2023 59.1 59.5 58.5 58.7 834.55 Thousand
23 Nov, 2023 57.6 59.0 57.4 59.0 1.3 Million
22 Nov, 2023 58.8 58.9 57.7 57.7 832.83 Thousand
21 Nov, 2023 58.0 59.3 57.9 58.6 2.73 Million
20 Nov, 2023 55.8 57.6 55.6 57.6 1.66 Million
19 Nov, 2023 55.9 56.2 55.5 55.8 470.52 Thousand
16 Nov, 2023 56.1 56.4 55.2 55.5 1.08 Million