The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 61.6 62.0 60.4 61.0 1.13 Million
26 Dec, 2023 60.5 62.3 60.5 61.5 1.63 Million
25 Dec, 2023 60.0 61.3 60.0 60.5 1.01 Million
24 Dec, 2023 59.2 60.4 59.0 60.0 555.98 Thousand
21 Dec, 2023 59.8 59.8 58.8 59.1 646.66 Thousand
20 Dec, 2023 60.7 60.7 59.8 60.0 853.4 Thousand
19 Dec, 2023 60.4 60.8 59.8 60.7 432.18 Thousand
18 Dec, 2023 60.6 60.6 59.8 60.3 563.2 Thousand
17 Dec, 2023 60.6 61.2 60.3 60.5 370.94 Thousand
14 Dec, 2023 61.5 61.8 60.6 60.6 961.75 Thousand