The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 64.7 | 65.3 | 64.3 | 64.5 | 553.98 Thousand |
| 23 Jan, 2024 | 65.9 | 66.3 | 64.0 | 64.6 | 1.59 Million |
| 22 Jan, 2024 | 63.4 | 65.7 | 63.1 | 65.6 | 2.41 Million |
| 21 Jan, 2024 | 62.0 | 63.4 | 62.0 | 63.1 | 1.1 Million |
| 18 Jan, 2024 | 62.9 | 63.1 | 61.4 | 62.2 | 886.2 Thousand |
| 17 Jan, 2024 | 64.0 | 64.5 | 63.1 | 63.1 | 670.2 Thousand |
| 16 Jan, 2024 | 62.5 | 64.7 | 62.5 | 64.1 | 1.89 Million |
| 15 Jan, 2024 | 62.2 | 62.8 | 61.9 | 62.4 | 888.88 Thousand |
| 14 Jan, 2024 | 62.0 | 64.3 | 61.8 | 62.2 | 1.56 Million |
| 11 Jan, 2024 | 62.9 | 63.0 | 61.9 | 62.3 | 915.67 Thousand |
CLI
S59
6194
558
GPMTF
2845