The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 63.9 | 65.6 | 63.8 | 65.1 | 1.83 Million |
| 06 Feb, 2024 | 63.3 | 63.9 | 62.9 | 63.6 | 730.31 Thousand |
| 05 Feb, 2024 | 63.4 | 63.9 | 63.0 | 63.2 | 555.11 Thousand |
| 04 Feb, 2024 | 63.5 | 63.6 | 62.6 | 63.4 | 346.72 Thousand |
| 01 Feb, 2024 | 62.0 | 63.0 | 61.7 | 62.8 | 418.16 Thousand |
| 31 Jan, 2024 | 62.1 | 63.2 | 61.7 | 62.0 | 587.26 Thousand |
| 30 Jan, 2024 | 64.5 | 64.7 | 62.3 | 62.5 | 972.49 Thousand |
| 29 Jan, 2024 | 64.2 | 65.1 | 63.9 | 64.5 | 873.15 Thousand |
| 28 Jan, 2024 | 64.0 | 65.1 | 63.7 | 64.2 | 1.2 Million |
| 25 Jan, 2024 | 64.5 | 64.8 | 64.0 | 64.4 | 438.09 Thousand |
CLI
S59
6194
558
GPMTF
2845