The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 63.9 | 64.0 | 62.8 | 62.9 | 1.01 Million |
| 09 Jan, 2024 | 64.3 | 65.0 | 63.8 | 64.0 | 1.17 Million |
| 08 Jan, 2024 | 65.3 | 65.4 | 64.2 | 64.3 | 1.53 Million |
| 07 Jan, 2024 | 65.5 | 66.0 | 64.8 | 65.1 | 1.36 Million |
| 04 Jan, 2024 | 64.0 | 65.4 | 63.5 | 65.2 | 1.99 Million |
| 03 Jan, 2024 | 63.6 | 67.0 | 63.3 | 65.1 | 3.89 Million |
| 02 Jan, 2024 | 64.0 | 64.1 | 63.2 | 63.5 | 1.29 Million |
| 01 Jan, 2024 | 64.8 | 64.8 | 63.7 | 64.2 | 1.39 Million |
| 31 Dec, 2023 | 62.8 | 64.8 | 62.8 | 64.8 | 2.14 Million |
| 28 Dec, 2023 | 60.9 | 63.0 | 60.7 | 62.7 | 1.89 Million |
CLI
S59
6194
558
GPMTF
2845