The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 61.3 | 61.5 | 60.3 | 61.0 | 874.84 Thousand |
| 12 Dec, 2023 | 59.9 | 61.2 | 59.8 | 61.1 | 1.84 Million |
| 11 Dec, 2023 | 58.2 | 60.6 | 58.0 | 59.6 | 2.76 Million |
| 10 Dec, 2023 | 57.9 | 58.2 | 57.7 | 58.0 | 310.39 Thousand |
| 07 Dec, 2023 | 58.0 | 58.1 | 57.5 | 57.9 | 426.32 Thousand |
| 06 Dec, 2023 | 57.7 | 58.6 | 57.6 | 58.0 | 407.93 Thousand |
| 05 Dec, 2023 | 58.0 | 58.4 | 57.8 | 57.9 | 468.6 Thousand |
| 04 Dec, 2023 | 58.6 | 58.9 | 58.0 | 58.1 | 616.97 Thousand |
| 03 Dec, 2023 | 58.9 | 58.9 | 58.5 | 58.6 | 480.47 Thousand |
| 30 Nov, 2023 | 57.8 | 59.0 | 57.5 | 59.0 | 904.42 Thousand |
CLI
S59
6194
558
GPMTF
2845