The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 54.5 55.9 54.2 55.8 890.5 Thousand
14 Nov, 2023 53.8 54.5 53.7 54.0 414.54 Thousand
13 Nov, 2023 54.4 54.5 53.7 53.8 573.9 Thousand
12 Nov, 2023 54.4 55.2 54.2 54.3 702.51 Thousand
09 Nov, 2023 55.3 55.3 54.3 54.5 648.51 Thousand
08 Nov, 2023 55.3 56.2 54.9 55.3 753.65 Thousand
07 Nov, 2023 56.6 57.3 55.1 55.3 1.38 Million
06 Nov, 2023 54.9 56.3 54.7 56.3 1.2 Million
05 Nov, 2023 54.1 55.3 54.0 54.9 838.58 Thousand
02 Nov, 2023 55.5 55.7 53.9 53.9 1.82 Million