The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 54.6 | 54.6 | 53.9 | 54.6 | 124.76 Thousand |
| 01 Jan, 2025 | 54.6 | 55.0 | 54.4 | 54.8 | 130.05 Thousand |
| 31 Dec, 2024 | 54.0 | 54.8 | 53.9 | 54.8 | 144.99 Thousand |
| 30 Dec, 2024 | 54.0 | 54.3 | 53.9 | 54.0 | 101.67 Thousand |
| 29 Dec, 2024 | 53.3 | 54.3 | 53.3 | 54.0 | 607.57 Thousand |
| 26 Dec, 2024 | 51.8 | 53.2 | 51.8 | 53.0 | 204.88 Thousand |
| 25 Dec, 2024 | 51.8 | 51.9 | 51.3 | 51.7 | 60.86 Thousand |
| 24 Dec, 2024 | 52.0 | 52.0 | 51.3 | 51.7 | 231.24 Thousand |
| 23 Dec, 2024 | 51.9 | 52.2 | 50.9 | 52.0 | 326.25 Thousand |
| 22 Dec, 2024 | 53.5 | 54.4 | 51.8 | 51.9 | 421.35 Thousand |
CLI
S59
6194
558
GPMTF
2845