The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 72.0 | 74.8 | 71.7 | 74.0 | 1.34 Million |
| 06 Mar, 2024 | 73.6 | 75.3 | 73.6 | 74.5 | 531.88 Thousand |
| 05 Mar, 2024 | 73.6 | 74.9 | 73.0 | 74.0 | 553.69 Thousand |
| 04 Mar, 2024 | 75.1 | 75.7 | 73.3 | 74.1 | 520.23 Thousand |
| 03 Mar, 2024 | 75.9 | 76.0 | 74.5 | 75.1 | 514.88 Thousand |
| 29 Feb, 2024 | 73.9 | 75.9 | 73.9 | 75.9 | 983.93 Thousand |
| 28 Feb, 2024 | 74.8 | 75.2 | 73.7 | 74.0 | 705.76 Thousand |
| 27 Feb, 2024 | 74.0 | 75.7 | 73.6 | 74.8 | 641.2 Thousand |
| 26 Feb, 2024 | 74.5 | 76.0 | 74.1 | 74.2 | 1.66 Million |
| 25 Feb, 2024 | 72.5 | 74.9 | 71.9 | 74.4 | 1.41 Million |
CLI
S59
6194
558
GPMTF
2845