The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 73.0 | 73.8 | 73.0 | 73.4 | 229.63 Thousand |
| 20 Mar, 2024 | 74.4 | 74.6 | 72.5 | 73.0 | 507.31 Thousand |
| 19 Mar, 2024 | 74.5 | 75.1 | 73.5 | 74.3 | 519.16 Thousand |
| 18 Mar, 2024 | 74.5 | 75.6 | 73.8 | 74.2 | 814.16 Thousand |
| 17 Mar, 2024 | 76.7 | 76.7 | 74.5 | 75.1 | 700.68 Thousand |
| 14 Mar, 2024 | 77.4 | 77.8 | 75.8 | 76.7 | 638.19 Thousand |
| 13 Mar, 2024 | 75.1 | 78.4 | 74.9 | 77.4 | 1.43 Million |
| 12 Mar, 2024 | 75.1 | 76.0 | 74.2 | 75.1 | 748.95 Thousand |
| 11 Mar, 2024 | 73.1 | 75.3 | 71.8 | 75.0 | 1.06 Million |
| 10 Mar, 2024 | 73.4 | 74.5 | 72.9 | 73.1 | 909.75 Thousand |
CLI
S59
6194
558
GPMTF
2845