The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 64.5 66.3 64.5 65.0 334.57 Thousand
24 Apr, 2024 65.8 66.3 64.1 64.5 574.18 Thousand
23 Apr, 2024 65.0 67.2 64.7 66.1 689.06 Thousand
22 Apr, 2024 65.4 66.3 64.9 65.0 404.99 Thousand
21 Apr, 2024 66.1 66.1 64.7 65.4 354.7 Thousand
18 Apr, 2024 67.0 67.0 65.6 66.0 1.36 Million
17 Apr, 2024 68.0 68.2 66.1 67.0 665.55 Thousand
16 Apr, 2024 68.9 69.4 67.8 68.0 449.42 Thousand
15 Apr, 2024 67.9 70.9 67.8 68.8 663.1 Thousand
14 Apr, 2024 66.0 69.0 65.4 67.9 390.52 Thousand