The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 62.6 | 62.9 | 61.9 | 61.9 | 201.97 Thousand |
| 22 May, 2024 | 61.8 | 63.4 | 61.6 | 62.6 | 326.25 Thousand |
| 21 May, 2024 | 62.0 | 62.9 | 61.2 | 61.8 | 248.64 Thousand |
| 20 May, 2024 | 63.4 | 63.9 | 61.9 | 62.0 | 346.45 Thousand |
| 19 May, 2024 | 63.4 | 64.0 | 63.0 | 63.4 | 165.59 Thousand |
| 16 May, 2024 | 65.6 | 65.9 | 62.9 | 63.4 | 395.77 Thousand |
| 15 May, 2024 | 65.2 | 66.3 | 65.2 | 65.6 | 304.6 Thousand |
| 14 May, 2024 | 66.2 | 66.6 | 64.9 | 65.2 | 329.87 Thousand |
| 13 May, 2024 | 67.9 | 67.9 | 66.0 | 66.3 | 358.92 Thousand |
| 12 May, 2024 | 66.4 | 67.9 | 66.0 | 67.9 | 442.07 Thousand |
CLI
S59
6194
558
GPMTF
2845