The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 59.9 60.7 59.5 60.7 314.26 Thousand
26 Jun, 2024 60.2 60.2 59.6 59.7 286.3 Thousand
25 Jun, 2024 59.3 61.5 59.3 60.2 498.49 Thousand
24 Jun, 2024 58.5 60.0 57.9 59.3 393.63 Thousand
23 Jun, 2024 58.4 59.3 57.0 58.5 310.22 Thousand
13 Jun, 2024 59.9 60.1 58.2 58.2 1.54 Million
12 Jun, 2024 60.8 60.8 59.3 59.9 582.23 Thousand
11 Jun, 2024 60.0 61.3 59.9 60.4 497.45 Thousand
10 Jun, 2024 59.9 61.0 59.9 60.0 416.18 Thousand
09 Jun, 2024 59.0 60.0 59.0 59.7 490.06 Thousand