The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 60.5 | 60.8 | 60.1 | 60.3 | 121.8 Thousand |
| 10 Jul, 2024 | 60.6 | 60.9 | 60.3 | 60.5 | 135.5 Thousand |
| 09 Jul, 2024 | 59.2 | 61.5 | 59.2 | 60.6 | 410.3 Thousand |
| 08 Jul, 2024 | 59.1 | 59.8 | 58.9 | 59.2 | 197.87 Thousand |
| 07 Jul, 2024 | 59.8 | 60.2 | 59.0 | 59.6 | 105.58 Thousand |
| 04 Jul, 2024 | 59.3 | 60.2 | 59.1 | 59.8 | 113.2 Thousand |
| 03 Jul, 2024 | 59.8 | 60.1 | 59.3 | 59.3 | 158.24 Thousand |
| 02 Jul, 2024 | 60.1 | 60.3 | 59.8 | 59.9 | 167.67 Thousand |
| 01 Jul, 2024 | 60.0 | 60.8 | 59.8 | 60.1 | 239.98 Thousand |
| 30 Jun, 2024 | 60.7 | 60.7 | 59.9 | 60.0 | 163.3 Thousand |
CLI
S59
6194
558
GPMTF
2845