The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.7 | 60.0 | 59.2 | 59.4 | 496.68 Thousand |
| 05 Jun, 2024 | 60.2 | 60.2 | 59.1 | 59.5 | 338.85 Thousand |
| 04 Jun, 2024 | 61.2 | 61.4 | 60.2 | 60.3 | 259.37 Thousand |
| 03 Jun, 2024 | 60.0 | 61.4 | 59.8 | 61.0 | 604.74 Thousand |
| 02 Jun, 2024 | 58.1 | 60.0 | 58.1 | 60.0 | 482.22 Thousand |
| 30 May, 2024 | 59.7 | 59.8 | 58.2 | 58.7 | 667.68 Thousand |
| 29 May, 2024 | 61.0 | 61.1 | 59.5 | 59.7 | 627.52 Thousand |
| 28 May, 2024 | 62.5 | 62.8 | 60.5 | 60.6 | 367.17 Thousand |
| 27 May, 2024 | 61.4 | 62.5 | 60.7 | 62.5 | 470.55 Thousand |
| 26 May, 2024 | 61.5 | 62.2 | 60.8 | 60.9 | 240.36 Thousand |
CLI
S59
6194
558
GPMTF
2845