The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 66.7 | 66.7 | 65.1 | 66.5 | 377.39 Thousand |
| 08 May, 2024 | 63.9 | 66.8 | 63.7 | 66.3 | 1.06 Million |
| 07 May, 2024 | 63.0 | 63.9 | 62.5 | 63.9 | 368.01 Thousand |
| 06 May, 2024 | 62.8 | 63.4 | 62.3 | 63.3 | 343.57 Thousand |
| 05 May, 2024 | 63.5 | 63.7 | 62.6 | 62.7 | 387.54 Thousand |
| 02 May, 2024 | 64.6 | 65.2 | 63.3 | 63.5 | 1.6 Million |
| 01 May, 2024 | 64.9 | 67.1 | 64.3 | 67.0 | 540.17 Thousand |
| 30 Apr, 2024 | 65.0 | 65.7 | 64.0 | 65.0 | 552.89 Thousand |
| 29 Apr, 2024 | 63.7 | 65.4 | 63.4 | 64.8 | 388.89 Thousand |
| 28 Apr, 2024 | 65.0 | 65.5 | 63.0 | 63.5 | 264.53 Thousand |
CLI
S59
6194
558
GPMTF
2845