The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 67.5 | 68.2 | 66.7 | 67.6 | 480.58 Thousand |
| 03 Apr, 2024 | 67.9 | 68.6 | 67.3 | 67.3 | 343.86 Thousand |
| 02 Apr, 2024 | 67.5 | 68.3 | 66.9 | 67.7 | 557.24 Thousand |
| 01 Apr, 2024 | 67.0 | 68.5 | 66.7 | 67.4 | 282.25 Thousand |
| 31 Mar, 2024 | 69.0 | 69.0 | 66.9 | 67.0 | 356.05 Thousand |
| 28 Mar, 2024 | 70.6 | 71.1 | 68.6 | 69.3 | 591.94 Thousand |
| 27 Mar, 2024 | 71.9 | 72.3 | 69.1 | 70.6 | 701.16 Thousand |
| 26 Mar, 2024 | 74.3 | 74.7 | 71.5 | 72.0 | 526.03 Thousand |
| 25 Mar, 2024 | 74.8 | 75.4 | 74.0 | 74.8 | 281.47 Thousand |
| 24 Mar, 2024 | 73.6 | 76.0 | 73.5 | 74.8 | 853.97 Thousand |
CLI
S59
6194
558
GPMTF
2845