The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 63.0 | 63.0 | 61.9 | 62.4 | 156.41 Thousand |
| 24 Jul, 2024 | 63.5 | 64.0 | 62.8 | 63.2 | 139.91 Thousand |
| 23 Jul, 2024 | 63.0 | 64.0 | 62.7 | 64.0 | 338.39 Thousand |
| 22 Jul, 2024 | 63.0 | 63.6 | 62.5 | 63.0 | 266.72 Thousand |
| 21 Jul, 2024 | 63.8 | 63.8 | 62.6 | 63.0 | 306.5 Thousand |
| 18 Jul, 2024 | 64.1 | 64.8 | 63.8 | 63.9 | 701.78 Thousand |
| 17 Jul, 2024 | 64.0 | 64.5 | 62.9 | 64.0 | 963.61 Thousand |
| 16 Jul, 2024 | 61.2 | 63.6 | 61.1 | 62.7 | 988.99 Thousand |
| 15 Jul, 2024 | 60.3 | 61.6 | 60.2 | 61.0 | 444.85 Thousand |
| 14 Jul, 2024 | 60.3 | 60.9 | 60.2 | 60.4 | 177.75 Thousand |
CLI
S59
6194
558
GPMTF
2845