The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 59.5 | 59.7 | 58.6 | 59.0 | 135.95 Thousand |
| 07 Aug, 2024 | 60.6 | 61.2 | 59.4 | 59.4 | 337.3 Thousand |
| 06 Aug, 2024 | 58.1 | 60.6 | 58.1 | 60.6 | 397 Thousand |
| 05 Aug, 2024 | 58.8 | 59.2 | 57.4 | 58.0 | 627.1 Thousand |
| 04 Aug, 2024 | 57.0 | 60.6 | 57.0 | 59.0 | 395.45 Thousand |
| 01 Aug, 2024 | 60.9 | 62.3 | 60.5 | 61.8 | 472.92 Thousand |
| 31 Jul, 2024 | 62.0 | 62.0 | 60.7 | 61.5 | 197.01 Thousand |
| 30 Jul, 2024 | 62.9 | 62.9 | 61.6 | 61.7 | 138.53 Thousand |
| 29 Jul, 2024 | 62.5 | 63.2 | 62.4 | 62.9 | 103.66 Thousand |
| 28 Jul, 2024 | 62.4 | 63.0 | 62.3 | 62.5 | 98.34 Thousand |
CLI
S59
6194
558
GPMTF
2845