The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 60.5 | 60.7 | 59.8 | 60.1 | 297.99 Thousand |
| 04 Sep, 2024 | 60.4 | 61.0 | 59.8 | 60.5 | 223.08 Thousand |
| 03 Sep, 2024 | 61.0 | 61.6 | 60.9 | 61.0 | 134.34 Thousand |
| 02 Sep, 2024 | 61.8 | 62.0 | 60.6 | 60.7 | 200.36 Thousand |
| 01 Sep, 2024 | 61.9 | 62.2 | 61.6 | 61.9 | 291.88 Thousand |
| 29 Aug, 2024 | 62.6 | 62.7 | 61.2 | 62.3 | 597.39 Thousand |
| 28 Aug, 2024 | 61.3 | 63.0 | 61.1 | 62.6 | 911.38 Thousand |
| 27 Aug, 2024 | 61.5 | 61.8 | 61.2 | 61.5 | 319.91 Thousand |
| 26 Aug, 2024 | 60.4 | 61.8 | 60.4 | 61.4 | 507.01 Thousand |
| 25 Aug, 2024 | 60.0 | 61.3 | 59.9 | 60.3 | 556.63 Thousand |
CLI
S59
6194
558
GPMTF
2845