The Power and Water Utility Company for Jubail and Yanbu (2083.SR)
SAR 54.3
(-2.16%)
SAR 54.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 57.2 | 57.6 | 55.1 | 55.2 | 187.85 Thousand |
| 03 Oct, 2024 | 58.5 | 58.5 | 57.0 | 57.2 | 144.59 Thousand |
| 02 Oct, 2024 | 58.2 | 59.3 | 57.7 | 57.7 | 274.13 Thousand |
| 01 Oct, 2024 | 60.1 | 60.2 | 59.6 | 59.8 | 105.46 Thousand |
| 30 Sep, 2024 | 60.2 | 60.3 | 59.6 | 60.2 | 176.35 Thousand |
| 29 Sep, 2024 | 60.9 | 61.0 | 59.9 | 60.2 | 186.46 Thousand |
| 26 Sep, 2024 | 60.4 | 61.1 | 60.0 | 60.6 | 265.84 Thousand |
| 25 Sep, 2024 | 59.9 | 60.1 | 59.6 | 60.1 | 169.36 Thousand |
| 24 Sep, 2024 | 59.3 | 60.1 | 59.2 | 59.9 | 169.36 Thousand |
| 22 Sep, 2024 | 59.6 | 60.0 | 59.2 | 59.2 | 99.18 Thousand |
CLI
S59
6194
558
GPMTF
2845