The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 54.5 54.5 53.8 54.2 212.54 Thousand
17 Oct, 2024 54.3 54.7 53.0 54.5 813.98 Thousand
16 Oct, 2024 54.2 55.3 54.1 54.1 864.48 Thousand
15 Oct, 2024 54.0 54.7 53.9 54.0 431.92 Thousand
14 Oct, 2024 54.4 54.9 53.9 54.2 489.62 Thousand
13 Oct, 2024 55.0 55.4 54.1 54.4 569.7 Thousand
10 Oct, 2024 54.8 55.2 54.0 55.0 568.83 Thousand
09 Oct, 2024 55.0 55.5 54.1 54.8 467.13 Thousand
08 Oct, 2024 55.0 55.2 53.7 54.4 483.6 Thousand
07 Oct, 2024 55.2 56.3 55.0 55.0 449.88 Thousand