The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 60.0 60.0 59.1 59.7 239.83 Thousand
18 Sep, 2024 58.9 59.6 58.7 59.1 94.33 Thousand
17 Sep, 2024 59.4 60.1 58.7 59.0 169 Thousand
16 Sep, 2024 59.6 59.8 59.1 59.4 65.02 Thousand
15 Sep, 2024 59.7 60.4 59.6 59.6 103.58 Thousand
12 Sep, 2024 59.9 60.2 59.1 59.6 191.25 Thousand
11 Sep, 2024 59.8 60.0 59.0 59.3 208.13 Thousand
10 Sep, 2024 60.1 60.4 59.9 59.9 194.16 Thousand
09 Sep, 2024 60.2 60.7 59.7 60.0 222.78 Thousand
08 Sep, 2024 59.6 61.0 59.3 60.6 163.27 Thousand