The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 71.8 73.2 71.5 72.5 865.45 Thousand
20 Feb, 2024 72.5 72.5 71.6 72.2 541.86 Thousand
19 Feb, 2024 71.9 72.6 71.3 72.4 722.22 Thousand
18 Feb, 2024 73.8 74.0 71.8 72.0 917.15 Thousand
15 Feb, 2024 74.2 74.9 72.9 73.5 1.36 Million
14 Feb, 2024 71.5 74.0 71.3 73.7 1.48 Million
13 Feb, 2024 72.5 72.9 71.0 72.1 1.35 Million
12 Feb, 2024 69.6 73.0 69.6 72.3 3.46 Million
11 Feb, 2024 67.9 69.7 67.6 69.4 2.11 Million
08 Feb, 2024 65.2 68.3 65.2 67.3 4.16 Million