The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 56.4 56.4 55.4 55.5 194.51 Thousand
20 Nov, 2024 56.7 57.0 56.4 56.5 123.31 Thousand
19 Nov, 2024 57.1 57.2 56.5 56.9 128.28 Thousand
18 Nov, 2024 55.2 57.4 55.2 57.0 298.25 Thousand
17 Nov, 2024 54.8 55.5 54.7 55.2 107.88 Thousand
14 Nov, 2024 55.3 55.9 54.6 54.8 275.5 Thousand
13 Nov, 2024 56.9 57.0 55.5 55.5 167.27 Thousand
12 Nov, 2024 58.0 58.5 56.9 56.9 181.27 Thousand
11 Nov, 2024 58.2 58.4 57.3 58.0 280.89 Thousand
10 Nov, 2024 57.5 58.5 57.5 58.2 110.19 Thousand