The Power and Water Utility Company for Jubail and Yanbu (2083.SR)

SAR 54.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 56.8 57.1 56.5 56.7 286.74 Thousand
04 Dec, 2024 56.4 56.8 56.2 56.8 143.75 Thousand
03 Dec, 2024 56.3 56.7 56.3 56.4 93.2 Thousand
02 Dec, 2024 56.3 56.5 56.0 56.3 90.72 Thousand
01 Dec, 2024 56.1 57.1 56.1 56.5 168.28 Thousand
28 Nov, 2024 56.2 56.7 56.1 56.4 168.28 Thousand
27 Nov, 2024 56.0 56.8 55.8 55.8 233.76 Thousand
26 Nov, 2024 55.5 56.4 55.5 56.0 258.39 Thousand
25 Nov, 2024 56.2 56.2 55.3 55.8 401.65 Thousand
24 Nov, 2024 55.5 56.4 55.4 56.2 122.33 Thousand