Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 26.6 26.64 26.24 26.36 969.54 Thousand
13 Mar, 2024 26.08 26.6 25.92 26.56 989.09 Thousand
12 Mar, 2024 26.32 26.4 26.0 26.08 691.97 Thousand
11 Mar, 2024 26.76 26.8 26.0 26.32 1.06 Million
10 Mar, 2024 26.6 27.0 26.12 26.76 1.05 Million
07 Mar, 2024 26.88 26.92 26.16 26.56 1.86 Million
06 Mar, 2024 26.48 27.08 26.36 26.8 2.56 Million
05 Mar, 2024 25.72 26.4 25.56 26.36 2.91 Million
04 Mar, 2024 24.96 26.0 24.92 25.8 4.44 Million
03 Mar, 2024 24.8 25.2 24.76 24.92 1.13 Million