Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 29.84 29.88 28.48 28.48 3.48 Million
17 Apr, 2024 29.04 29.72 28.56 29.64 3.52 Million
16 Apr, 2024 28.72 29.6 28.48 28.92 7.48 Million
15 Apr, 2024 27.2 28.44 27.2 28.24 2.46 Million
14 Apr, 2024 25.76 27.08 25.6 27.04 1.1 Million
04 Apr, 2024 27.08 27.32 26.6 27.08 903.96 Thousand
03 Apr, 2024 27.2 27.36 27.04 27.04 681.25 Thousand
02 Apr, 2024 27.24 27.24 26.8 27.16 564.3 Thousand
01 Apr, 2024 26.6 27.36 26.56 27.16 926.94 Thousand
31 Mar, 2024 27.24 27.52 26.56 26.64 1.05 Million