SAR 28.55
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 22.88 | 23.08 | 22.56 | 22.6 | 414.45 Thousand |
21 Sep, 2023 | 22.92 | 23.4 | 22.64 | 22.96 | 695.18 Thousand |
20 Sep, 2023 | 23.04 | 23.12 | 22.84 | 22.92 | 467.34 Thousand |
19 Sep, 2023 | 23.28 | 23.36 | 22.92 | 23.04 | 686.74 Thousand |
18 Sep, 2023 | 23.36 | 23.64 | 22.92 | 23.16 | 932.24 Thousand |
17 Sep, 2023 | 22.96 | 23.52 | 22.88 | 23.36 | 1.24 Million |
14 Sep, 2023 | 23.2 | 23.2 | 22.84 | 22.88 | 413.02 Thousand |
AULT
7153
7120
SHOT
GEHC
FPI