Saudi Ceramic Company (2040.SR)
SAR 28.55
(1.78%)
SAR 28.55
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 29.65 | 30.15 | 29.1 | 29.15 | 606.78 Thousand |
| 29 May, 2025 | 30.1 | 30.35 | 29.35 | 29.65 | 1.02 Million |
| 28 May, 2025 | 29.15 | 30.45 | 29.15 | 30.0 | 1.6 Million |
| 27 May, 2025 | 29.25 | 29.3 | 28.75 | 29.15 | 541.3 Thousand |
| 26 May, 2025 | 29.05 | 29.45 | 28.25 | 29.25 | 631.34 Thousand |
| 25 May, 2025 | 29.55 | 29.7 | 29.15 | 29.15 | 314.46 Thousand |
| 22 May, 2025 | 29.0 | 30.05 | 29.0 | 29.8 | 344.94 Thousand |
| 21 May, 2025 | 30.15 | 30.3 | 29.3 | 29.3 | 391.2 Thousand |
| 20 May, 2025 | 30.0 | 30.45 | 29.75 | 30.2 | 407.86 Thousand |
| 19 May, 2025 | 29.55 | 30.3 | 29.5 | 30.0 | 478.46 Thousand |
AULT
7153
7120
SHOT
GEHC
FPI