Saudi Ceramic Company (2040.SR)

SAR 26.5

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 28.3 28.45 27.7 28.0 350.73 Thousand
12 Mar, 2025 27.2 28.5 27.2 27.95 741.79 Thousand
11 Mar, 2025 26.55 27.25 26.0 27.2 553.41 Thousand
10 Mar, 2025 26.6 26.85 25.9 26.7 440.66 Thousand
09 Mar, 2025 27.9 27.9 26.35 26.45 872.15 Thousand
06 Mar, 2025 27.5 27.9 27.3 27.35 528.55 Thousand
05 Mar, 2025 28.4 28.4 27.6 27.6 499.66 Thousand
04 Mar, 2025 28.15 28.8 27.5 28.1 609.85 Thousand
03 Mar, 2025 27.2 28.2 27.05 28.15 1 Million
02 Mar, 2025 28.0 28.6 26.9 27.15 1.28 Million