Saudi Ceramic Company (2040.SR)
SAR 28.55
(1.78%)
SAR 28.55
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29.3 | 30.2 | 28.95 | 29.1 | 1.69 Million |
| 06 May, 2025 | 28.45 | 29.5 | 28.15 | 29.3 | 1.14 Million |
| 05 May, 2025 | 28.9 | 28.9 | 28.0 | 28.4 | 635.37 Thousand |
| 04 May, 2025 | 28.7 | 29.35 | 28.5 | 28.9 | 938.58 Thousand |
| 01 May, 2025 | 28.1 | 29.0 | 27.85 | 28.55 | 1.08 Million |
| 30 Apr, 2025 | 27.9 | 28.1 | 27.2 | 28.05 | 731.08 Thousand |
| 29 Apr, 2025 | 28.0 | 28.5 | 27.4 | 27.85 | 2 Million |
| 28 Apr, 2025 | 27.2 | 27.6 | 26.85 | 27.0 | 577.23 Thousand |
| 27 Apr, 2025 | 26.85 | 27.4 | 26.7 | 27.2 | 321.92 Thousand |
| 24 Apr, 2025 | 26.65 | 26.65 | 26.3 | 26.65 | 306.68 Thousand |
AULT
7153
7120
SHOT
GEHC
FPI