SAR 28.55
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2025 | 26.55 | 27.0 | 26.55 | 27.0 | 261.41 Thousand |
17 Apr, 2025 | 27.2 | 27.4 | 26.5 | 26.5 | 485.81 Thousand |
16 Apr, 2025 | 27.65 | 27.7 | 27.15 | 27.4 | 437.05 Thousand |
15 Apr, 2025 | 28.4 | 28.4 | 27.65 | 27.7 | 502.77 Thousand |
14 Apr, 2025 | 27.95 | 28.4 | 27.8 | 28.25 | 341.43 Thousand |
13 Apr, 2025 | 27.2 | 27.9 | 27.05 | 27.85 | 395.33 Thousand |
10 Apr, 2025 | 27.1 | 27.1 | 26.65 | 26.7 | 643.15 Thousand |
09 Apr, 2025 | 25.9 | 26.6 | 25.5 | 25.95 | 497.37 Thousand |
08 Apr, 2025 | 27.05 | 27.45 | 26.65 | 26.7 | 515.55 Thousand |
07 Apr, 2025 | 25.5 | 26.75 | 24.3 | 26.6 | 1.1 Million |
AULT
7153
7120
SHOT
GEHC
FPI