Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 27.95 28.4 27.8 28.25 341.43 Thousand
13 Apr, 2025 27.2 27.9 27.05 27.85 395.33 Thousand
10 Apr, 2025 27.1 27.1 26.65 26.7 643.15 Thousand
09 Apr, 2025 25.9 26.6 25.5 25.95 497.37 Thousand
08 Apr, 2025 27.05 27.45 26.65 26.7 515.55 Thousand
07 Apr, 2025 25.5 26.75 24.3 26.6 1.1 Million
06 Apr, 2025 26.0 27.4 25.95 26.0 698.41 Thousand
03 Apr, 2025 29.0 29.15 28.35 28.7 406.64 Thousand
27 Mar, 2025 29.2 29.2 28.55 28.95 364.61 Thousand
26 Mar, 2025 27.7 28.55 27.7 28.5 263.52 Thousand