Saudi Ceramic Company (2040.SR)
SAR 26.15
(0.19%)
SAR 26.15
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 35.1 | 35.3 | 34.9 | 35.0 | 292.01 Thousand |
| 04 Feb, 2025 | 35.1 | 35.5 | 35.1 | 35.1 | 286.53 Thousand |
| 03 Feb, 2025 | 35.75 | 35.85 | 35.1 | 35.1 | 376.79 Thousand |
| 02 Feb, 2025 | 35.8 | 36.3 | 35.35 | 35.75 | 373.63 Thousand |
| 30 Jan, 2025 | 35.85 | 36.25 | 35.5 | 35.75 | 243.87 Thousand |
| 29 Jan, 2025 | 36.25 | 36.5 | 35.4 | 35.6 | 396.1 Thousand |
| 28 Jan, 2025 | 36.5 | 36.8 | 36.2 | 36.3 | 332.82 Thousand |
| 27 Jan, 2025 | 37.0 | 37.35 | 36.5 | 36.5 | 527.22 Thousand |
| 26 Jan, 2025 | 35.95 | 37.3 | 35.8 | 36.95 | 1.03 Million |
| 23 Jan, 2025 | 35.6 | 36.0 | 35.15 | 35.95 | 459.23 Thousand |
AULT
7153
7120
SHOT
GEHC
FPI