Saudi Ceramic Company (2040.SR)
SAR 28.55
(1.78%)
SAR 28.55
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 24.0 | 26.1 | 24.0 | 26.1 | 736.33 Thousand |
| 12 Jun, 2025 | 28.0 | 28.0 | 26.5 | 26.55 | 968.14 Thousand |
| 11 Jun, 2025 | 28.85 | 29.1 | 28.4 | 28.55 | 596.9 Thousand |
| 04 Jun, 2025 | 28.75 | 29.2 | 28.6 | 28.65 | 571.47 Thousand |
| 03 Jun, 2025 | 29.6 | 29.75 | 28.7 | 28.8 | 598.34 Thousand |
| 02 Jun, 2025 | 29.15 | 29.95 | 29.05 | 29.35 | 607.25 Thousand |
| 01 Jun, 2025 | 29.65 | 30.15 | 29.1 | 29.15 | 606.78 Thousand |
| 29 May, 2025 | 30.1 | 30.35 | 29.35 | 29.65 | 1.02 Million |
| 28 May, 2025 | 29.15 | 30.45 | 29.15 | 30.0 | 1.6 Million |
| 27 May, 2025 | 29.25 | 29.3 | 28.75 | 29.15 | 541.3 Thousand |
AULT
7153
7120
SHOT
GEHC
FPI