Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 26.45 26.45 25.95 26.25 53.72 Thousand
18 Jun, 2025 26.2 26.45 25.95 26.3 131.37 Thousand
17 Jun, 2025 27.1 27.25 26.7 27.2 87.66 Thousand
16 Jun, 2025 26.2 27.2 26.2 26.95 155.83 Thousand
15 Jun, 2025 24.0 26.1 24.0 26.1 736.33 Thousand
12 Jun, 2025 28.0 28.0 26.5 26.55 968.14 Thousand
11 Jun, 2025 28.85 29.1 28.4 28.55 596.9 Thousand
04 Jun, 2025 28.75 29.2 28.6 28.65 571.47 Thousand
03 Jun, 2025 29.6 29.75 28.7 28.8 598.34 Thousand
02 Jun, 2025 29.15 29.95 29.05 29.35 607.25 Thousand