Saudi Ceramic Company (2040.SR)
SAR 28.55
(1.78%)
SAR 28.55
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 29.55 | 29.7 | 29.15 | 29.15 | 314.46 Thousand |
| 22 May, 2025 | 29.0 | 30.05 | 29.0 | 29.8 | 344.94 Thousand |
| 21 May, 2025 | 30.15 | 30.3 | 29.3 | 29.3 | 391.2 Thousand |
| 20 May, 2025 | 30.0 | 30.45 | 29.75 | 30.2 | 407.86 Thousand |
| 19 May, 2025 | 29.55 | 30.3 | 29.5 | 30.0 | 478.46 Thousand |
| 18 May, 2025 | 30.9 | 30.95 | 29.45 | 29.55 | 890.31 Thousand |
| 15 May, 2025 | 30.5 | 31.2 | 30.25 | 30.55 | 759.42 Thousand |
| 14 May, 2025 | 30.6 | 31.25 | 30.25 | 30.55 | 960.07 Thousand |
| 13 May, 2025 | 30.9 | 31.3 | 30.05 | 30.6 | 1.47 Million |
| 12 May, 2025 | 27.8 | 30.4 | 27.8 | 30.4 | 2.08 Million |
AULT
7153
7120
SHOT
GEHC
FPI