Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 28.75 29.45 28.35 28.35 1.62 Million
26 Feb, 2025 28.9 29.7 28.4 28.65 3.2 Million
25 Feb, 2025 31.6 32.3 30.25 30.25 2.16 Million
24 Feb, 2025 34.35 34.65 33.6 33.6 273.02 Thousand
20 Feb, 2025 34.2 34.55 33.95 34.35 203.13 Thousand
19 Feb, 2025 34.6 34.6 34.1 34.3 255.14 Thousand
18 Feb, 2025 34.8 34.9 34.45 34.45 277.5 Thousand
17 Feb, 2025 34.7 34.75 34.25 34.45 358.83 Thousand
16 Feb, 2025 35.05 35.3 34.7 34.7 195.85 Thousand
13 Feb, 2025 34.4 35.05 34.4 35.05 203.77 Thousand