Saudi Ceramic Company (2040.SR)

SAR 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 34.1 34.5 34.0 34.15 202.7 Thousand
24 Dec, 2024 34.65 34.75 33.85 34.0 354.16 Thousand
23 Dec, 2024 34.45 34.65 33.9 34.6 438.92 Thousand
22 Dec, 2024 34.3 34.85 34.3 34.4 176.39 Thousand
19 Dec, 2024 34.0 35.2 33.25 34.3 941.37 Thousand
18 Dec, 2024 35.25 35.25 34.2 34.2 558.71 Thousand
17 Dec, 2024 35.3 35.3 34.8 35.25 204.17 Thousand
16 Dec, 2024 35.25 35.8 35.25 35.3 213.48 Thousand
15 Dec, 2024 35.55 35.55 35.25 35.35 152.62 Thousand
12 Dec, 2024 35.6 35.6 35.15 35.55 233.07 Thousand