Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 34.4 34.95 34.35 34.85 323.4 Thousand
16 Jan, 2025 34.6 34.65 34.3 34.35 243.86 Thousand
15 Jan, 2025 34.7 34.8 34.4 34.65 212.04 Thousand
14 Jan, 2025 35.0 35.05 34.75 34.75 239.33 Thousand
13 Jan, 2025 34.95 35.5 34.7 35.0 545.57 Thousand
12 Jan, 2025 34.85 35.05 34.4 34.95 275.91 Thousand
09 Jan, 2025 35.0 35.0 34.3 34.7 210.53 Thousand
08 Jan, 2025 34.95 35.2 34.55 34.7 325.18 Thousand
07 Jan, 2025 35.0 35.4 34.7 34.8 388.91 Thousand
06 Jan, 2025 34.6 35.1 34.5 35.0 375.67 Thousand