Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 36.25 36.5 35.4 35.6 396.1 Thousand
28 Jan, 2025 36.5 36.8 36.2 36.3 332.82 Thousand
27 Jan, 2025 37.0 37.35 36.5 36.5 527.22 Thousand
26 Jan, 2025 35.95 37.3 35.8 36.95 1.03 Million
23 Jan, 2025 35.6 36.0 35.15 35.95 459.23 Thousand
22 Jan, 2025 35.4 35.8 35.2 35.6 407.79 Thousand
21 Jan, 2025 35.65 36.1 35.3 35.4 903.95 Thousand
20 Jan, 2025 34.85 35.45 34.65 35.45 531.39 Thousand
19 Jan, 2025 34.4 34.95 34.35 34.85 323.4 Thousand
16 Jan, 2025 34.6 34.65 34.3 34.35 243.86 Thousand