Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 27.88 28.16 27.08 27.24 1.51 Million
27 Mar, 2024 26.84 27.72 26.48 27.68 1.53 Million
26 Mar, 2024 27.32 27.64 26.68 26.8 1.17 Million
25 Mar, 2024 26.32 28.48 26.24 27.2 3.57 Million
24 Mar, 2024 26.4 26.88 25.68 26.36 2.29 Million
21 Mar, 2024 28.08 28.44 26.76 26.84 2.19 Million
20 Mar, 2024 27.64 28.2 27.56 27.96 1.7 Million
19 Mar, 2024 27.44 27.76 27.36 27.52 975.22 Thousand
18 Mar, 2024 27.2 27.88 27.08 27.44 1.5 Million
17 Mar, 2024 26.44 27.6 26.36 27.08 2.28 Million